Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 17:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:08:08817998,00803999,00653999,506381 000,00561 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:08:08817998,00803999,00653999,506381 000,00561 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:07:59815998,00801999,00651999,506361 000,00541 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:06:49900996,00800998,00786999,006361 000,00541 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:06:34760996,00660998,00646999,004961 000,00541 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:05:49760996,00660998,00646999,004961 000,00541 001,001 003,00441 005,00881 007,003881 008,002 8881 009,005 388
11.05.2026 10:04:46760996,00660998,00646999,004961 000,00541 001,001 003,00441 005,00881 006,002 5881 007,002 8881 008,005 388
11.05.2026 10:02:33760996,00660998,00646999,004961 000,00541 001,001 003,00441 005,002 5441 006,005 0441 007,005 3441 008,007 844
11.05.2026 09:58:59710996,00610998,00596999,004461 000,00541 001,001 003,00441 005,002 5441 006,005 0441 007,005 3441 008,007 844
11.05.2026 09:58:21706996,00606998,00592999,004421 000,00501 001,001 003,00441 005,002 5441 006,005 0441 007,005 3441 008,007 844
11.05.2026 09:57:17856995,00656996,00556998,00542999,003921 000,001 003,00441 005,002 5441 006,005 0441 007,005 3441 008,007 844
11.05.2026 09:56:19756995,00656996,00556998,00542999,003921 000,001 003,00441 005,002 5441 006,005 0441 007,005 3441 008,007 844
11.05.2026 09:55:19756995,00656996,00556998,00542999,003921 000,001 003,00441 004,002 5441 005,005 0441 006,007 5441 007,007 844
11.05.2026 09:53:53746995,00646996,00546998,00542999,003921 000,001 003,00441 004,002 5441 005,005 0441 006,007 5441 007,007 844
11.05.2026 09:53:47646995,00546996,00446998,00442999,002921 000,001 003,00441 004,002 5441 005,005 0441 006,007 5441 007,007 844
11.05.2026 09:50:43696995,00596996,00496998,00442999,002921 000,001 003,00441 004,002 5441 005,005 0441 006,007 5441 007,007 844
11.05.2026 09:50:33696995,00596996,00496998,00442999,002921 000,001 003,00441 005,002 5441 006,005 0441 007,005 3441 008,007 844
11.05.2026 09:48:44646995,00546996,00446998,00392999,002421 000,001 003,00441 005,002 5441 006,005 0441 007,005 3441 008,007 844
11.05.2026 09:47:18646995,00546996,00446998,00392999,002421 000,001 003,00441 005,002 5441 006,005 0441 007,005 3441 009,007 844
11.05.2026 09:43:53646995,00546996,00446998,00392999,002421 000,001 003,00441 005,002 5441 007,002 8441 009,005 3441 010,007 990
11.05.2026 09:42:07596995,00496996,00396998,00342999,001921 000,001 003,00441 005,002 5441 007,002 8441 009,005 3441 010,007 990
11.05.2026 09:42:07601996,00501998,00447999,002971 000,001051 001,001 003,00441 005,002 5441 007,002 8441 009,005 3441 010,007 990
11.05.2026 09:42:07601996,00501998,00447999,002971 000,001051 001,001 003,00441 005,002 5441 007,002 8441 009,005 3441 010,007 990
11.05.2026 09:40:30596998,00542999,003921 000,002001 001,00951 002,001 003,00441 005,002 5441 007,002 8441 009,005 3441 010,007 990
11.05.2026 09:40:30596998,00542999,003921 000,002001 001,00951 002,001 003,00441 005,002 5441 007,002 8441 009,005 3441 010,007 990
11.05.2026 09:37:05601998,00547999,003971 000,002051 001,001001 002,001 003,00441 005,002 5441 007,002 8441 009,005 3441 010,007 990
11.05.2026 09:36:44601998,00547999,003971 000,002051 001,001001 002,001 003,00441 005,002 5001 007,002 8001 009,005 3001 010,007 946
11.05.2026 09:36:44601998,00547999,003971 000,002051 001,001001 002,001 003,00441 005,002 5001 007,002 8001 009,005 3001 010,007 946
11.05.2026 09:36:44601998,00547999,003971 000,002051 001,001001 002,001 005,002 4561 007,002 7561 009,005 2561 010,007 9021 011,0010 452
11.05.2026 09:36:44597999,004471 000,002551 001,001501 002,00501 003,001 005,002 4561 007,002 7561 009,005 2561 010,007 9021 011,0010 452
11.05.2026 09:36:254971 000,003051 001,002001 002,001001 003,00501 004,001 005,002 4561 007,002 7561 009,005 2561 010,007 9021 011,0010 452
11.05.2026 09:36:254971 000,003051 001,002001 002,001001 003,00501 004,001 007,003001 009,002 8001 010,005 4461 011,007 9961 012,0010 696
11.05.2026 09:36:254971 000,003051 001,002001 002,001001 003,00501 004,001 007,003001 009,002 8001 010,005 4461 011,007 9961 012,0010 696
11.05.2026 09:36:243491 001,002441 002,001441 003,00941 004,00441 005,001 007,003001 009,002 8001 010,005 4461 011,007 9961 012,0010 696
11.05.2026 09:36:213491 001,002441 002,001441 003,00941 004,00441 005,001 007,003001 009,002 8001 010,005 4461 011,007 9461 012,0010 646
11.05.2026 09:35:523491 001,002441 002,001441 003,00941 004,00441 005,001 007,003001 009,002 8001 010,005 4961 011,007 9961 012,0010 696
11.05.2026 09:35:483491 001,002441 002,001441 003,00941 004,00441 005,001 007,003001 009,002 8001 010,005 4461 011,007 9461 012,0010 646
11.05.2026 09:35:473491 001,002441 002,001441 003,00941 004,00441 005,001 007,003001 009,002 8001 010,005 4461 011,007 9961 012,0010 696
11.05.2026 09:34:293491 001,002441 002,001441 003,00941 004,00441 005,001 007,003001 009,002 8001 010,005 4461 011,007 9461 012,0010 646
11.05.2026 09:34:014491 001,003441 002,002441 003,001941 004,001441 005,001 007,003001 009,002 8001 010,005 4461 011,007 9461 012,0010 646
11.05.2026 09:33:524491 001,003441 002,002441 003,001941 004,001441 005,001 009,002 5001 010,005 1461 011,007 6461 012,0010 3461 013,0012 871
11.05.2026 09:33:474491 001,003441 002,002441 003,001941 004,001441 005,001 009,002 5001 010,005 1461 011,007 6461 012,0010 3461 013,0012 921
11.05.2026 09:32:004491 001,003441 002,002441 003,001941 004,001441 005,001 009,002 5001 010,005 1461 011,007 6461 012,0010 3461 013,0012 871
11.05.2026 09:31:524491 001,003441 002,002441 003,001941 004,001441 005,001 006,0061 009,002 5061 010,005 1521 011,007 6521 012,0010 352
11.05.2026 09:30:224551 001,003501 002,002501 003,002001 004,001501 005,001 006,0061 009,002 5061 010,005 1521 011,007 6521 012,0010 352
11.05.2026 09:30:224551 001,003501 002,002501 003,002001 004,001501 005,001 006,0061 009,002 5061 010,005 1521 011,007 6521 012,0010 352
11.05.2026 09:29:444551 001,003501 002,002501 003,002001 004,001501 005,001 006,00561 009,002 5561 010,005 2021 011,007 7021 012,0010 402
11.05.2026 09:29:254551 001,003501 002,002501 003,002001 004,001501 005,001 006,00561 010,002 7021 011,005 2021 012,007 9021 013,0010 427
11.05.2026 09:28:494551 001,003501 002,002501 003,002001 004,001501 005,001 006,00501 010,002 6961 011,005 1961 012,007 8961 013,0010 421
11.05.2026 09:28:494551 001,003501 002,002501 003,002001 004,001501 005,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921